Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 51.48 51.48 51.48 51.48 405.00
27 Jan, 2025 50.55 50.55 50.55 50.55 -
24 Jan, 2025 51.01 51.01 51.01 51.01 690.00
23 Jan, 2025 51.23 51.23 50.55 50.55 615.00
22 Jan, 2025 52.14 52.14 52.14 52.14 1365.00
21 Jan, 2025 51.77 51.77 51.77 51.77 -
17 Jan, 2025 51.77 51.77 51.77 51.77 -
16 Jan, 2025 52.8 52.8 52.8 52.8 563.00
15 Jan, 2025 52.8 52.8 52.8 52.8 721.00
14 Jan, 2025 52.3 52.3 51.77 51.77 1148.00