Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 52.45 52.45 52.45 52.45 819.00
10 Jan, 2025 51.75 51.75 51.75 51.75 -
08 Jan, 2025 51.75 51.75 51.75 51.75 413.00
07 Jan, 2025 52.53 53.38 51.5 51.6 2134.00
06 Jan, 2025 53.27 53.27 52.53 52.53 1055.00
03 Jan, 2025 52.53 54.11 52.53 54.11 541.00
02 Jan, 2025 52.88 52.88 52.88 52.88 -
31 Dec, 2024 51.1 54.58 51.1 52.88 500.00
30 Dec, 2024 51.01 51.01 51.01 51.01 -
27 Dec, 2024 51.01 51.01 51.01 51.01 -