Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 51.5 51.5 51.5 51.5 -
11 Feb, 2025 51.2 51.5 51.2 51.5 955.00
10 Feb, 2025 51.25 51.58 51.25 51.58 1025.00
07 Feb, 2025 51.25 51.25 51.25 51.25 -
06 Feb, 2025 51.25 51.25 51.25 51.25 608.00
05 Feb, 2025 51.25 51.25 50.92 50.99 1527.00
04 Feb, 2025 50.76 51.47 50.76 51.47 292.00
03 Feb, 2025 51.55 51.6 51.0 51.0 1207.00
31 Jan, 2025 51.3 51.5 51.3 51.5 1129.00
30 Jan, 2025 50.55 50.55 50.55 50.55 -