Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 53.44 53.44 53.44 53.44 -
10 Dec, 2024 53.44 53.44 53.44 53.44 -
09 Dec, 2024 53.43 53.44 53.43 53.44 614.00
06 Dec, 2024 55.5 55.5 55.5 55.5 -
05 Dec, 2024 55.5 55.5 55.5 55.5 -
04 Dec, 2024 55.5 55.5 55.5 55.5 -
03 Dec, 2024 55.5 55.5 55.5 55.5 -
02 Dec, 2024 55.5 55.5 55.5 55.5 -
29 Nov, 2024 55.5 55.5 55.5 55.5 -
27 Nov, 2024 55.5 55.5 55.5 55.5 -