Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 55.5 55.5 55.5 55.5 -
25 Nov, 2024 55.5 55.5 55.5 55.5 -
22 Nov, 2024 55.5 55.5 55.5 55.5 -
21 Nov, 2024 54.2 54.2 54.2 54.2 201.00
20 Nov, 2024 55.5 55.5 55.5 55.5 -
19 Nov, 2024 55.5 55.5 55.5 55.5 -
18 Nov, 2024 55.5 55.5 55.5 55.5 -
15 Nov, 2024 55.5 55.5 55.5 55.5 105.00
14 Nov, 2024 54.01 54.01 54.01 54.01 100.00
13 Nov, 2024 56.0 56.0 56.0 56.0 -