Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 51.01 51.01 51.01 51.01 -
26 Dec, 2024 52.47 52.47 51.01 51.01 882.00
24 Dec, 2024 51.5 51.5 51.5 51.5 140.00
23 Dec, 2024 51.65 51.65 51.65 51.65 -
20 Dec, 2024 51.65 51.65 51.65 51.65 -
19 Dec, 2024 51.12 51.65 51.12 51.65 1485.00
18 Dec, 2024 51.71 52.53 51.12 51.14 2860.00
17 Dec, 2024 51.66 51.66 51.66 51.66 229.00
16 Dec, 2024 52.13 52.14 51.37 51.37 1249.00
13 Dec, 2024 53.44 53.44 53.44 53.44 -