Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.65 53.65 53.65 53.65 -
14 Oct, 2024 53.65 53.65 53.65 53.65 106.00
11 Oct, 2024 53.25 53.25 53.25 53.25 -
10 Oct, 2024 53.25 53.25 53.25 53.25 -
09 Oct, 2024 53.25 53.25 53.25 53.25 306.00
08 Oct, 2024 53.42 53.42 53.42 53.42 -
07 Oct, 2024 53.42 53.42 53.42 53.42 -
04 Oct, 2024 54.5 54.5 53.43 53.43 350.00
03 Oct, 2024 53.7 53.7 53.7 53.7 -
02 Oct, 2024 53.7 53.7 53.7 53.7 -