Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 53.67 53.7 53.67 53.7 585.00
30 Sep, 2024 53.39 53.39 53.39 53.39 108.00
27 Sep, 2024 53.7 53.7 53.0 53.0 326.00
26 Sep, 2024 53.73 53.75 53.73 53.75 250.00
25 Sep, 2024 53.4 53.4 53.4 53.4 -
24 Sep, 2024 53.4 53.4 53.4 53.4 658.00
23 Sep, 2024 53.1 53.1 53.1 53.1 -
20 Sep, 2024 53.15 53.15 53.1 53.1 409.00
19 Sep, 2024 53.3 53.3 53.0 53.0 299.00
18 Sep, 2024 52.9 53.7 52.9 53.7 514.00