Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 52.5 52.5 52.5 52.5 -
30 Aug, 2024 52.5 52.5 52.5 52.5 -
29 Aug, 2024 52.5 52.5 52.5 52.5 190.00
28 Aug, 2024 52.4 52.4 52.0 52.0 434.00
27 Aug, 2024 54.0 54.2 52.3 52.7 4245.00
26 Aug, 2024 53.65 53.65 53.65 53.65 -
23 Aug, 2024 52.9 53.65 52.9 53.65 987.00
22 Aug, 2024 52.96 52.96 52.96 52.96 108.00
21 Aug, 2024 54.0 54.0 53.5 53.5 409.00
20 Aug, 2024 52.51 52.51 52.51 52.51 305.00