Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 54.0 54.0 54.0 54.0 -
29 Oct, 2024 53.5 54.0 53.5 54.0 1772.00
28 Oct, 2024 54.66 54.66 54.66 54.66 -
25 Oct, 2024 54.66 54.66 54.66 54.66 -
24 Oct, 2024 54.66 54.66 54.66 54.66 300.00
23 Oct, 2024 56.28 56.28 56.28 56.28 -
22 Oct, 2024 56.28 56.28 56.28 56.28 337.00
21 Oct, 2024 55.33 55.33 55.33 55.33 106.00
18 Oct, 2024 55.0 55.0 55.0 55.0 346.00
17 Oct, 2024 53.65 53.65 53.65 53.65 -