Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 52.5 52.5 52.5 52.5 301.00
16 Aug, 2024 53.35 53.35 53.35 53.35 -
15 Aug, 2024 52.81 53.5 52.81 53.35 2050.00
14 Aug, 2024 52.26 52.26 52.0 52.0 201.00
13 Aug, 2024 52.12 53.11 52.12 53.0 418.00
12 Aug, 2024 54.5 54.5 54.5 54.5 -
09 Aug, 2024 54.5 54.5 54.5 54.5 -
08 Aug, 2024 55.6 55.9 54.3 54.5 3959.00
07 Aug, 2024 51.6 55.0 51.6 54.7 5085.00
06 Aug, 2024 52.66 52.66 52.66 52.66 200.00