Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 52.19 52.19 52.19 52.19 -
02 Aug, 2024 52.19 52.19 52.19 52.19 -
01 Aug, 2024 51.99 52.19 51.99 52.19 202.00
31 Jul, 2024 51.5 51.5 51.5 51.5 -
30 Jul, 2024 51.5 51.5 51.5 51.5 -
29 Jul, 2024 51.5 51.5 51.5 51.5 -
26 Jul, 2024 51.5 51.5 51.5 51.5 -
25 Jul, 2024 51.5 51.5 51.5 51.5 -
24 Jul, 2024 51.5 51.5 51.5 51.5 -
23 Jul, 2024 51.5 51.5 51.5 51.5 -