Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 51.5 51.5 51.5 51.5 -
05 Jul, 2024 51.5 51.5 51.5 51.5 297.00
03 Jul, 2024 52.7 52.7 52.7 52.7 -
02 Jul, 2024 52.7 52.7 52.7 52.7 -
01 Jul, 2024 52.7 52.7 52.7 52.7 -
28 Jun, 2024 52.7 52.7 52.7 52.7 -
27 Jun, 2024 52.7 52.7 52.7 52.7 -
26 Jun, 2024 52.7 52.7 52.7 52.7 -
25 Jun, 2024 52.7 52.7 52.7 52.7 -
24 Jun, 2024 52.7 52.7 52.7 52.7 -