Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 51.5 51.5 51.5 51.5 -
19 Jul, 2024 51.5 51.5 51.5 51.5 -
18 Jul, 2024 52.24 52.24 51.5 51.5 520.00
17 Jul, 2024 51.75 51.75 51.75 51.75 -
16 Jul, 2024 51.75 51.75 51.75 51.75 -
15 Jul, 2024 51.75 51.75 51.75 51.75 -
12 Jul, 2024 51.75 51.75 51.75 51.75 -
11 Jul, 2024 51.75 51.75 51.75 51.75 110.00
10 Jul, 2024 51.5 51.5 51.5 51.5 -
09 Jul, 2024 51.5 51.5 51.5 51.5 -