Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 52.9 53.7 52.9 53.7 514.00
17 Sep, 2024 53.1 53.1 53.1 53.1 -
16 Sep, 2024 53.1 53.1 53.1 53.1 -
13 Sep, 2024 53.1 53.1 53.1 53.1 141.00
12 Sep, 2024 52.22 52.22 52.22 52.22 -
11 Sep, 2024 52.22 52.22 52.22 52.22 -
10 Sep, 2024 52.22 52.22 52.22 52.22 -
09 Sep, 2024 52.22 52.22 52.22 52.22 469.00
06 Sep, 2024 52.7 52.7 52.7 52.7 -
05 Sep, 2024 52.48 52.7 52.48 52.7 469.00