Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 52.7 52.7 52.7 52.7 -
20 Jun, 2024 52.7 52.7 52.7 52.7 251.00
18 Jun, 2024 52.47 52.47 52.47 52.47 -
17 Jun, 2024 52.47 52.47 52.47 52.47 -
14 Jun, 2024 52.47 52.47 52.47 52.47 -
13 Jun, 2024 52.47 52.47 52.47 52.47 -
12 Jun, 2024 52.47 52.47 52.47 52.47 -
11 Jun, 2024 52.47 52.47 52.47 52.47 -
10 Jun, 2024 52.47 52.47 52.47 52.47 363.00
07 Jun, 2024 52.0 52.0 52.0 52.0 -