Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.5 51.5 51.5 51.5 -
25 Jul, 2024 51.5 51.5 51.5 51.5 -
24 Jul, 2024 51.5 51.5 51.5 51.5 -
23 Jul, 2024 51.5 51.5 51.5 51.5 -
22 Jul, 2024 51.5 51.5 51.5 51.5 -
19 Jul, 2024 51.5 51.5 51.5 51.5 -
18 Jul, 2024 52.24 52.24 51.5 51.5 520.00
17 Jul, 2024 51.75 51.75 51.75 51.75 -
16 Jul, 2024 51.75 51.75 51.75 51.75 -
15 Jul, 2024 51.75 51.75 51.75 51.75 -