Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 51.5 51.5 51.5 51.5 502.00
21 May, 2024 51.53 51.53 51.53 51.53 -
20 May, 2024 51.53 51.53 51.53 51.53 -
17 May, 2024 51.53 51.53 51.53 51.53 421.00
16 May, 2024 51.5 51.5 51.5 51.5 -
15 May, 2024 51.5 51.5 51.5 51.5 -
14 May, 2024 51.5 51.5 51.5 51.5 -
13 May, 2024 51.5 51.5 51.5 51.5 -
10 May, 2024 51.5 51.5 51.5 51.5 291.00
09 May, 2024 52.21 52.21 52.21 52.21 -