Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 53.49 53.49 53.49 53.49 -
23 Apr, 2024 53.49 53.49 53.49 53.49 250.00
22 Apr, 2024 52.79 52.79 52.79 52.79 -
19 Apr, 2024 52.79 52.79 52.79 52.79 -
18 Apr, 2024 52.79 52.79 52.79 52.79 -
17 Apr, 2024 52.79 52.79 52.79 52.79 -
16 Apr, 2024 52.79 52.79 52.79 52.79 -
15 Apr, 2024 52.79 52.79 52.79 52.79 -
12 Apr, 2024 52.79 52.79 52.79 52.79 103.00
11 Apr, 2024 52.1 52.1 52.1 52.1 -