Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 52.7 52.7 52.7 52.7 -
24 Jun, 2024 52.7 52.7 52.7 52.7 -
21 Jun, 2024 52.7 52.7 52.7 52.7 -
20 Jun, 2024 52.7 52.7 52.7 52.7 251.00
18 Jun, 2024 52.47 52.47 52.47 52.47 -
17 Jun, 2024 52.47 52.47 52.47 52.47 -
14 Jun, 2024 52.47 52.47 52.47 52.47 -
13 Jun, 2024 52.47 52.47 52.47 52.47 -
12 Jun, 2024 52.47 52.47 52.47 52.47 -
11 Jun, 2024 52.47 52.47 52.47 52.47 -