Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 52.1 52.1 52.1 52.1 -
09 Apr, 2024 52.12 52.12 52.1 52.1 586.00
08 Apr, 2024 52.0 52.0 52.0 52.0 -
05 Apr, 2024 52.89 52.89 52.0 52.0 397.00
04 Apr, 2024 52.04 52.92 52.04 52.91 691.00
03 Apr, 2024 52.0 52.0 51.99 52.0 2142.00
02 Apr, 2024 54.0 54.0 53.43 53.8 501.00
01 Apr, 2024 52.59 53.4 52.15 52.94 446.00
28 Mar, 2024 52.01 52.01 51.39 51.39 1566.00
27 Mar, 2024 53.46 53.46 51.75 51.75 879.00