Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 52.47 52.47 52.47 52.47 363.00
07 Jun, 2024 52.0 52.0 52.0 52.0 -
06 Jun, 2024 52.0 52.0 52.0 52.0 223.00
05 Jun, 2024 52.0 52.0 52.0 52.0 221.00
04 Jun, 2024 51.75 51.87 51.75 51.87 200.00
03 Jun, 2024 51.5 51.5 51.5 51.5 -
31 May, 2024 51.5 51.5 51.5 51.5 -
30 May, 2024 51.5 51.5 51.5 51.5 -
29 May, 2024 51.5 51.5 51.5 51.5 -
28 May, 2024 51.5 51.5 51.5 51.5 203.00