Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 51.5 51.5 51.5 51.5 -
23 May, 2024 51.5 51.5 51.5 51.5 -
22 May, 2024 51.5 51.5 51.5 51.5 502.00
21 May, 2024 51.53 51.53 51.53 51.53 -
20 May, 2024 51.53 51.53 51.53 51.53 -
17 May, 2024 51.53 51.53 51.53 51.53 421.00
16 May, 2024 51.5 51.5 51.5 51.5 -
15 May, 2024 51.5 51.5 51.5 51.5 -
14 May, 2024 51.5 51.5 51.5 51.5 -
13 May, 2024 51.5 51.5 51.5 51.5 -