Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 54.42 54.42 54.42 54.42 -
11 Mar, 2024 54.42 54.42 54.42 54.42 -
08 Mar, 2024 54.42 54.42 54.42 54.42 -
07 Mar, 2024 54.42 54.42 54.42 54.42 -
06 Mar, 2024 54.42 54.42 54.42 54.42 -
05 Mar, 2024 53.0 54.42 53.0 54.42 444.00
04 Mar, 2024 54.88 54.88 54.88 54.88 -
01 Mar, 2024 54.88 54.88 54.88 54.88 -
29 Feb, 2024 54.88 54.88 54.88 54.88 -
28 Feb, 2024 54.88 54.88 54.88 54.88 -