Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 51.5 51.5 51.5 51.5 291.00
09 May, 2024 52.21 52.21 52.21 52.21 -
08 May, 2024 52.21 52.21 52.21 52.21 -
07 May, 2024 52.21 52.21 52.21 52.21 200.00
06 May, 2024 51.0 51.0 51.0 51.0 417.00
03 May, 2024 51.0 51.0 51.0 51.0 -
02 May, 2024 51.0 51.0 51.0 51.0 -
01 May, 2024 51.0 51.0 51.0 51.0 -
30 Apr, 2024 51.0 51.0 51.0 51.0 -
29 Apr, 2024 51.0 51.0 51.0 51.0 -