Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 54.5 54.5 54.5 54.5 -
09 Feb, 2024 54.5 54.5 54.5 54.5 293.00
08 Feb, 2024 53.1 53.1 53.1 53.1 -
07 Feb, 2024 53.1 53.1 53.1 53.1 -
06 Feb, 2024 53.1 53.1 53.1 53.1 229.00
05 Feb, 2024 54.98 54.98 54.98 54.98 -
02 Feb, 2024 54.98 54.98 54.98 54.98 -
01 Feb, 2024 54.98 54.98 54.98 54.98 -
31 Jan, 2024 54.98 54.98 54.98 54.98 -
30 Jan, 2024 54.98 54.98 54.98 54.98 107.00