Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 54.42 54.42 54.42 54.42 -
13 Mar, 2024 54.42 54.42 54.42 54.42 -
12 Mar, 2024 54.42 54.42 54.42 54.42 -
11 Mar, 2024 54.42 54.42 54.42 54.42 -
08 Mar, 2024 54.42 54.42 54.42 54.42 -
07 Mar, 2024 54.42 54.42 54.42 54.42 -
06 Mar, 2024 54.42 54.42 54.42 54.42 -
05 Mar, 2024 53.0 54.42 53.0 54.42 444.00
04 Mar, 2024 54.88 54.88 54.88 54.88 -
01 Mar, 2024 54.88 54.88 54.88 54.88 -