Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 56.17 56.17 53.57 53.57 354.00
11 Jan, 2024 58.49 58.49 58.49 58.49 140.00
10 Jan, 2024 54.85 55.55 54.85 55.45 1545.00
09 Jan, 2024 54.0 54.0 54.0 54.0 -
08 Jan, 2024 53.31 54.0 53.31 54.0 492.00
05 Jan, 2024 54.3 54.3 54.3 54.3 -
04 Jan, 2024 54.3 54.3 54.3 54.3 -
03 Jan, 2024 54.3 54.3 54.3 54.3 -
02 Jan, 2024 54.3 54.3 54.3 54.3 210.00
29 Dec, 2023 54.42 54.42 54.42 54.42 -