Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 54.42 54.42 54.42 54.42 117.00
27 Dec, 2023 54.1 54.1 54.1 54.1 185.00
26 Dec, 2023 53.72 53.72 53.72 53.72 -
22 Dec, 2023 53.72 53.72 53.72 53.72 -
21 Dec, 2023 53.72 53.72 53.72 53.72 -
20 Dec, 2023 53.72 53.72 53.72 53.72 -
19 Dec, 2023 53.0 53.73 53.0 53.73 412.00
18 Dec, 2023 52.32 52.32 52.32 52.32 -
15 Dec, 2023 52.32 52.32 52.32 52.32 208.00
14 Dec, 2023 52.12 52.12 52.12 52.12 250.00