Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 54.98 54.98 54.98 54.98 -
01 Feb, 2024 54.98 54.98 54.98 54.98 -
31 Jan, 2024 54.98 54.98 54.98 54.98 -
30 Jan, 2024 54.98 54.98 54.98 54.98 107.00
29 Jan, 2024 53.31 53.31 53.31 53.31 -
26 Jan, 2024 53.31 53.31 53.31 53.31 -
25 Jan, 2024 53.31 53.31 53.31 53.31 289.00
24 Jan, 2024 53.79 53.79 53.79 53.79 -
23 Jan, 2024 53.79 53.79 53.79 53.79 -
22 Jan, 2024 53.79 53.79 53.79 53.79 -