Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 52.37 52.37 52.37 52.37 -
28 Nov, 2023 52.37 52.37 52.37 52.37 444.00
27 Nov, 2023 52.3 52.3 52.3 52.3 -
24 Nov, 2023 52.3 52.3 52.3 52.3 -
22 Nov, 2023 52.3 52.3 52.3 52.3 -
21 Nov, 2023 52.3 52.3 52.3 52.3 -
20 Nov, 2023 52.0 52.36 52.0 52.3 527.00
17 Nov, 2023 52.38 52.38 52.38 52.38 -
16 Nov, 2023 52.38 52.38 52.38 52.38 -
15 Nov, 2023 52.38 52.38 52.38 52.38 -