Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 54.3 54.3 54.3 54.3 -
03 Jan, 2024 54.3 54.3 54.3 54.3 -
02 Jan, 2024 54.3 54.3 54.3 54.3 210.00
29 Dec, 2023 54.42 54.42 54.42 54.42 -
28 Dec, 2023 54.42 54.42 54.42 54.42 117.00
27 Dec, 2023 54.1 54.1 54.1 54.1 185.00
26 Dec, 2023 53.72 53.72 53.72 53.72 -
22 Dec, 2023 53.72 53.72 53.72 53.72 -
21 Dec, 2023 53.72 53.72 53.72 53.72 -
20 Dec, 2023 53.72 53.72 53.72 53.72 -