Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 53.79 53.79 53.79 53.79 -
18 Jan, 2024 53.79 53.79 53.79 53.79 -
17 Jan, 2024 53.79 53.79 53.79 53.79 257.00
16 Jan, 2024 53.57 53.57 53.57 53.57 -
12 Jan, 2024 56.17 56.17 53.57 53.57 354.00
11 Jan, 2024 58.49 58.49 58.49 58.49 140.00
10 Jan, 2024 54.85 55.55 54.85 55.45 1545.00
09 Jan, 2024 54.0 54.0 54.0 54.0 -
08 Jan, 2024 53.31 54.0 53.31 54.0 492.00
05 Jan, 2024 54.3 54.3 54.3 54.3 -