Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 51.25 51.25 51.25 51.25 503.00
12 Dec, 2023 54.4 54.4 54.4 54.4 -
11 Dec, 2023 54.4 54.4 54.4 54.4 -
08 Dec, 2023 54.4 54.4 54.4 54.4 -
07 Dec, 2023 54.43 54.43 54.4 54.4 254.00
06 Dec, 2023 53.0 53.0 53.0 53.0 -
05 Dec, 2023 52.25 53.0 52.25 53.0 1379.00
04 Dec, 2023 52.0 52.0 52.0 52.0 213.00
01 Dec, 2023 51.5 51.5 51.5 51.5 274.00
30 Nov, 2023 52.37 52.37 52.37 52.37 -