Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 53.31 53.31 53.31 53.31 -
26 Jan, 2024 53.31 53.31 53.31 53.31 -
25 Jan, 2024 53.31 53.31 53.31 53.31 289.00
24 Jan, 2024 53.79 53.79 53.79 53.79 -
23 Jan, 2024 53.79 53.79 53.79 53.79 -
22 Jan, 2024 53.79 53.79 53.79 53.79 -
19 Jan, 2024 53.79 53.79 53.79 53.79 -
18 Jan, 2024 53.79 53.79 53.79 53.79 -
17 Jan, 2024 53.79 53.79 53.79 53.79 257.00
16 Jan, 2024 53.57 53.57 53.57 53.57 -