Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 52.01 52.01 51.39 51.39 1566.00
27 Mar, 2024 53.46 53.46 51.75 51.75 879.00
26 Mar, 2024 52.66 52.66 52.05 52.51 1297.00
25 Mar, 2024 53.27 53.27 53.27 53.27 218.00
22 Mar, 2024 52.6 52.6 52.6 52.6 -
21 Mar, 2024 54.3 54.3 52.43 52.6 899.00
20 Mar, 2024 54.42 54.42 54.42 54.42 -
19 Mar, 2024 54.42 54.42 54.42 54.42 -
18 Mar, 2024 54.42 54.42 54.42 54.42 -
15 Mar, 2024 54.42 54.42 54.42 54.42 -