Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 51.0 51.0 51.0 51.0 -
25 Apr, 2024 52.0 52.24 51.0 51.0 1480.00
24 Apr, 2024 53.49 53.49 53.49 53.49 -
23 Apr, 2024 53.49 53.49 53.49 53.49 250.00
22 Apr, 2024 52.79 52.79 52.79 52.79 -
19 Apr, 2024 52.79 52.79 52.79 52.79 -
18 Apr, 2024 52.79 52.79 52.79 52.79 -
17 Apr, 2024 52.79 52.79 52.79 52.79 -
16 Apr, 2024 52.79 52.79 52.79 52.79 -
15 Apr, 2024 52.79 52.79 52.79 52.79 -