Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 54.88 54.88 54.88 54.88 -
26 Feb, 2024 54.88 54.88 54.88 54.88 -
23 Feb, 2024 54.89 54.89 54.89 54.89 100.00
22 Feb, 2024 53.06 53.06 53.06 53.06 100.00
21 Feb, 2024 53.73 53.73 53.73 53.73 -
20 Feb, 2024 53.73 53.73 53.73 53.73 -
16 Feb, 2024 53.73 53.73 53.73 53.73 -
15 Feb, 2024 53.73 53.73 53.73 53.73 -
14 Feb, 2024 53.73 53.73 53.73 53.73 -
13 Feb, 2024 53.73 53.73 53.73 53.73 102.00