Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 52.25 52.25 52.25 52.25 -
03 Nov, 2023 50.7 52.25 50.7 52.25 1079.00
02 Nov, 2023 51.5 51.99 50.7 50.7 976.00
01 Nov, 2023 52.0 52.0 52.0 52.0 -
31 Oct, 2023 52.0 52.25 52.0 52.0 1024.00
30 Oct, 2023 52.0 52.0 51.9 51.9 568.00
27 Oct, 2023 53.52 53.52 52.21 52.25 1021.00
26 Oct, 2023 54.44 54.44 54.44 54.44 -
25 Oct, 2023 54.44 54.44 54.44 54.44 -
24 Oct, 2023 52.89 54.44 52.89 54.44 274.00