AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 168.3 | 171.0 | 160.02 | 165.0 | 12.58 Thousand |
| 25 Aug, 2022 | 171.05 | 188.0 | 170.0 | 171.0 | 24.98 Thousand |
| 24 Aug, 2022 | 176.28 | 180.45 | 171.9 | 171.9 | 9624.00 |
| 23 Aug, 2022 | 183.0 | 183.0 | 180.1 | 180.1 | 4842.00 |
| 22 Aug, 2022 | 186.88 | 188.0 | 175.06 | 185.0 | 15.08 Thousand |
| 19 Aug, 2022 | 182.71 | 184.75 | 170.0 | 170.0 | 24.22 Thousand |
| 18 Aug, 2022 | 182.57 | 210.0 | 180.0 | 190.0 | 53.93 Thousand |
| 17 Aug, 2022 | 199.0 | 200.48 | 180.0 | 186.93 | 20.35 Thousand |
| 16 Aug, 2022 | 188.85 | 192.8 | 170.0 | 181.02 | 32.08 Thousand |
| 15 Aug, 2022 | 194.0 | 218.0 | 190.0 | 192.5 | 36.59 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW