AMTD Digital Inc. (HKD)

USD 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 60.11 80.0 59.21 65.0 650.89 Thousand
23 Sep, 2022 64.6 67.99 56.7 63.59 315.92 Thousand
22 Sep, 2022 77.68 78.89 64.0 69.05 417.92 Thousand
21 Sep, 2022 78.99 104.6 66.27 72.9 1.74 Million
20 Sep, 2022 85.7 94.0 72.0 72.5 360.93 Thousand
19 Sep, 2022 102.0 109.97 80.01 92.0 421.32 Thousand
16 Sep, 2022 137.15 184.0 97.5 108.0 1.07 Million
15 Sep, 2022 250.0 385.0 112.04 134.69 1.47 Million
14 Sep, 2022 46.01 287.0 46.01 189.42 1.6 Million
13 Sep, 2022 58.1 58.1 45.02 46.0 36.63 Thousand