AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 373.92 Thousand |
| 02 Dec, 2025 | 1.53 | 1.56 | 1.47 | 1.56 | 399.75 Thousand |
| 01 Dec, 2025 | 1.63 | 1.63 | 1.52 | 1.53 | 442.89 Thousand |
| 28 Nov, 2025 | 1.5 | 1.65 | 1.5 | 1.61 | 559.81 Thousand |
| 26 Nov, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 348.2 Thousand |
| 25 Nov, 2025 | 1.48 | 1.53 | 1.47 | 1.51 | 319.53 Thousand |
| 24 Nov, 2025 | 1.5 | 1.53 | 1.46 | 1.53 | 378.3 Thousand |
| 21 Nov, 2025 | 1.43 | 1.48 | 1.36 | 1.46 | 795.62 Thousand |
| 20 Nov, 2025 | 1.5 | 1.5 | 1.38 | 1.39 | 670.89 Thousand |
| 19 Nov, 2025 | 1.53 | 1.56 | 1.43 | 1.45 | 895.58 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW