AMTD Digital Inc. (HKD)

USD 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 26.2 26.82 22.71 23.0 591.05 Thousand
21 Oct, 2022 27.35 28.8 26.51 27.98 336.03 Thousand
20 Oct, 2022 27.0 31.96 27.0 28.0 582.05 Thousand
19 Oct, 2022 29.43 30.39 27.0 27.11 378.6 Thousand
18 Oct, 2022 30.5 32.99 29.0 30.15 625.6 Thousand
17 Oct, 2022 30.3 33.0 30.0 30.5 386.06 Thousand
14 Oct, 2022 33.3 35.57 29.99 30.54 895.05 Thousand
13 Oct, 2022 34.0 36.5 32.0 32.79 788.45 Thousand
12 Oct, 2022 49.2 52.5 36.09 38.79 2.09 Million
11 Oct, 2022 30.49 56.01 26.36 41.15 3.43 Million