AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 61.0 | 61.0 | 58.33 | 58.33 | 12.13 Thousand |
| 09 Sep, 2022 | 66.0 | 66.0 | 50.96 | 61.0 | 22.58 Thousand |
| 08 Sep, 2022 | 62.4 | 66.0 | 60.0 | 62.35 | 12.59 Thousand |
| 07 Sep, 2022 | 66.88 | 67.99 | 55.7 | 63.27 | 46.74 Thousand |
| 06 Sep, 2022 | 104.0 | 104.0 | 66.2 | 68.95 | 23.42 Thousand |
| 02 Sep, 2022 | 116.98 | 127.63 | 100.0 | 100.01 | 21.4 Thousand |
| 01 Sep, 2022 | 128.0 | 189.0 | 110.0 | 112.2 | 51.8 Thousand |
| 31 Aug, 2022 | 102.0 | 123.0 | 102.0 | 119.77 | 27.96 Thousand |
| 30 Aug, 2022 | 128.32 | 128.32 | 101.0 | 105.0 | 12.85 Thousand |
| 29 Aug, 2022 | 156.8 | 156.8 | 138.01 | 138.5 | 6525.00 |
HL
HLF
HLI
HIMS
HIPO
HIW