AMTD Digital Inc. (HKD)

USD 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 163.4 485.0 145.0 400.25 1.45 Million
28 Jul, 2022 71.03 198.5 69.56 180.0 2.42 Million
27 Jul, 2022 51.28 79.9 49.08 76.69 1.34 Million
26 Jul, 2022 41.65 59.0 37.55 56.31 888.92 Thousand
25 Jul, 2022 57.7 57.7 38.5 43.85 1.23 Million
22 Jul, 2022 19.71 70.98 19.71 68.0 2.41 Million
21 Jul, 2022 21.15 22.7 18.29 20.32 404.72 Thousand
20 Jul, 2022 22.01 23.3 19.55 20.7 393.55 Thousand
19 Jul, 2022 31.74 33.03 13.52 24.88 2.26 Million
18 Jul, 2022 22.44 29.5 22.1 27.8 806.91 Thousand