AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 219.99 | 219.99 | 185.0 | 192.27 | 46.28 Thousand |
| 11 Aug, 2022 | 265.0 | 265.0 | 205.0 | 214.0 | 73.36 Thousand |
| 10 Aug, 2022 | 203.0 | 225.57 | 160.0 | 217.6 | 101.38 Thousand |
| 09 Aug, 2022 | 499.0 | 499.0 | 194.53 | 212.0 | 90.79 Thousand |
| 08 Aug, 2022 | 540.0 | 610.0 | 405.0 | 405.0 | 45.79 Thousand |
| 05 Aug, 2022 | 919.74 | 919.74 | 675.0 | 721.23 | 50.61 Thousand |
| 04 Aug, 2022 | 1108.8 | 1108.8 | 545.01 | 800.0 | 89.27 Thousand |
| 03 Aug, 2022 | 1900.0 | 2117.8 | 975.0 | 1100.0 | 116.76 Thousand |
| 02 Aug, 2022 | 930.0 | 2555.3 | 668.01 | 1679.0 | 351.2 Thousand |
| 01 Aug, 2022 | 335.5 | 767.03 | 278.51 | 742.0 | 443.77 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW