AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.5 | 5.54 | 5.5 | 5.51 | 294.82 Thousand |
| 06 Oct, 2023 | 5.5 | 5.57 | 5.5 | 5.55 | 405.58 Thousand |
| 05 Oct, 2023 | 5.51 | 5.54 | 5.5 | 5.51 | 153.9 Thousand |
| 04 Oct, 2023 | 5.51 | 5.53 | 5.5 | 5.51 | 275.85 Thousand |
| 03 Oct, 2023 | 5.5 | 5.52 | 5.5 | 5.51 | 268.15 Thousand |
| 02 Oct, 2023 | 5.5 | 5.54 | 5.5 | 5.52 | 336.6 Thousand |
| 29 Sep, 2023 | 5.51 | 5.57 | 5.5 | 5.51 | 341.71 Thousand |
| 28 Sep, 2023 | 5.51 | 5.56 | 5.5 | 5.52 | 305.7 Thousand |
| 27 Sep, 2023 | 5.51 | 5.59 | 5.5 | 5.54 | 366.64 Thousand |
| 26 Sep, 2023 | 5.5 | 5.53 | 5.48 | 5.51 | 544.68 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW