AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.09 | 4.11 | 3.97 | 4.0 | 389.21 Thousand |
| 03 Nov, 2023 | 4.07 | 4.1 | 4.0 | 4.04 | 462.65 Thousand |
| 02 Nov, 2023 | 4.07 | 4.08 | 3.98 | 4.05 | 369.52 Thousand |
| 01 Nov, 2023 | 4.12 | 4.13 | 3.94 | 4.06 | 316.28 Thousand |
| 31 Oct, 2023 | 4.06 | 4.14 | 3.98 | 4.09 | 290.57 Thousand |
| 30 Oct, 2023 | 4.24 | 4.24 | 3.97 | 4.04 | 473.15 Thousand |
| 27 Oct, 2023 | 4.35 | 4.36 | 4.17 | 4.19 | 270.79 Thousand |
| 26 Oct, 2023 | 4.21 | 4.45 | 4.17 | 4.3 | 581.68 Thousand |
| 25 Oct, 2023 | 4.45 | 4.45 | 4.18 | 4.21 | 629.64 Thousand |
| 24 Oct, 2023 | 4.56 | 4.79 | 4.32 | 4.38 | 826.28 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW