AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.62 | 4.64 | 4.29 | 4.36 | 253.29 Thousand |
| 04 Dec, 2023 | 4.62 | 4.7 | 4.39 | 4.5 | 373.99 Thousand |
| 01 Dec, 2023 | 4.44 | 4.73 | 4.32 | 4.66 | 405.23 Thousand |
| 30 Nov, 2023 | 4.6 | 4.74 | 4.43 | 4.47 | 477.99 Thousand |
| 29 Nov, 2023 | 4.93 | 5.1 | 4.52 | 4.59 | 1.01 Million |
| 28 Nov, 2023 | 5.42 | 5.85 | 4.92 | 5.01 | 1.93 Million |
| 27 Nov, 2023 | 4.91 | 6.18 | 4.74 | 5.49 | 6.53 Million |
| 24 Nov, 2023 | 3.94 | 5.75 | 3.88 | 4.92 | 7.1 Million |
| 22 Nov, 2023 | 3.99 | 4.0 | 3.93 | 3.98 | 114.4 Thousand |
| 21 Nov, 2023 | 3.99 | 3.99 | 3.89 | 3.98 | 226.47 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW