AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.97 | 4.04 | 3.86 | 3.97 | 302.64 Thousand |
| 17 Nov, 2023 | 4.03 | 4.06 | 3.92 | 3.98 | 214.65 Thousand |
| 16 Nov, 2023 | 4.29 | 4.29 | 3.99 | 4.04 | 307.29 Thousand |
| 15 Nov, 2023 | 4.14 | 4.42 | 4.07 | 4.25 | 602.21 Thousand |
| 14 Nov, 2023 | 4.18 | 4.25 | 3.93 | 4.12 | 412.5 Thousand |
| 13 Nov, 2023 | 3.78 | 4.18 | 3.73 | 4.1 | 723.41 Thousand |
| 10 Nov, 2023 | 3.74 | 3.8 | 3.67 | 3.74 | 210.77 Thousand |
| 09 Nov, 2023 | 3.89 | 3.93 | 3.75 | 3.8 | 369.77 Thousand |
| 08 Nov, 2023 | 4.02 | 4.17 | 3.84 | 3.95 | 642.09 Thousand |
| 07 Nov, 2023 | 3.99 | 4.08 | 3.91 | 4.05 | 280.87 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW