AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.71 | 4.73 | 4.51 | 4.53 | 406.53 Thousand |
| 20 Oct, 2023 | 5.44 | 5.44 | 4.54 | 4.6 | 2.28 Million |
| 19 Oct, 2023 | 5.5 | 5.51 | 5.45 | 5.45 | 618.23 Thousand |
| 18 Oct, 2023 | 5.5 | 5.52 | 5.5 | 5.51 | 274.75 Thousand |
| 17 Oct, 2023 | 5.5 | 5.53 | 5.5 | 5.51 | 254.66 Thousand |
| 16 Oct, 2023 | 5.51 | 5.56 | 5.5 | 5.51 | 312.25 Thousand |
| 13 Oct, 2023 | 5.5 | 5.51 | 5.5 | 5.51 | 272.51 Thousand |
| 12 Oct, 2023 | 5.5 | 5.52 | 5.49 | 5.51 | 551.63 Thousand |
| 11 Oct, 2023 | 5.52 | 5.56 | 5.5 | 5.52 | 369.55 Thousand |
| 10 Oct, 2023 | 5.5 | 5.56 | 5.5 | 5.52 | 355.99 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW