AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.51 | 5.68 | 5.49 | 5.5 | 955.27 Thousand |
| 22 Sep, 2023 | 5.85 | 5.88 | 5.5 | 5.51 | 1.33 Million |
| 21 Sep, 2023 | 5.5 | 5.54 | 5.48 | 5.48 | 778.11 Thousand |
| 20 Sep, 2023 | 5.51 | 5.56 | 5.5 | 5.5 | 411.64 Thousand |
| 19 Sep, 2023 | 5.5 | 5.54 | 5.49 | 5.5 | 329.51 Thousand |
| 18 Sep, 2023 | 5.51 | 5.55 | 5.5 | 5.5 | 384.94 Thousand |
| 15 Sep, 2023 | 5.52 | 5.56 | 5.49 | 5.51 | 802.15 Thousand |
| 14 Sep, 2023 | 5.51 | 5.58 | 5.5 | 5.5 | 940.36 Thousand |
| 13 Sep, 2023 | 5.5 | 5.93 | 5.41 | 5.52 | 2.83 Million |
| 12 Sep, 2023 | 5.5 | 5.57 | 5.5 | 5.51 | 406.42 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW