AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.51 | 5.68 | 5.38 | 5.5 | 924.53 Thousand |
| 08 Sep, 2023 | 5.5 | 5.58 | 5.43 | 5.49 | 987.18 Thousand |
| 07 Sep, 2023 | 5.5 | 5.74 | 5.46 | 5.51 | 917.58 Thousand |
| 06 Sep, 2023 | 5.5 | 5.61 | 5.44 | 5.51 | 632.64 Thousand |
| 05 Sep, 2023 | 5.56 | 5.63 | 5.5 | 5.55 | 410.78 Thousand |
| 01 Sep, 2023 | 5.55 | 5.73 | 5.5 | 5.57 | 472.7 Thousand |
| 31 Aug, 2023 | 5.99 | 6.04 | 5.52 | 5.6 | 1.75 Million |
| 30 Aug, 2023 | 6.02 | 6.09 | 6.0 | 6.04 | 899.71 Thousand |
| 29 Aug, 2023 | 6.1 | 6.17 | 6.01 | 6.02 | 1.56 Million |
| 28 Aug, 2023 | 6.2 | 6.35 | 6.08 | 6.14 | 2.22 Million |
HL
HLF
HLI
HIMS
HIPO
HIW