AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.24 | 4.48 | 4.09 | 4.11 | 671.46 Thousand |
| 03 Jan, 2024 | 4.25 | 4.25 | 4.09 | 4.12 | 162.59 Thousand |
| 02 Jan, 2024 | 4.15 | 4.32 | 4.1 | 4.19 | 273.96 Thousand |
| 29 Dec, 2023 | 4.31 | 4.31 | 4.08 | 4.17 | 531.6 Thousand |
| 28 Dec, 2023 | 4.29 | 4.5 | 4.2 | 4.24 | 406.76 Thousand |
| 27 Dec, 2023 | 4.22 | 4.35 | 4.19 | 4.31 | 221.37 Thousand |
| 26 Dec, 2023 | 4.21 | 4.28 | 4.17 | 4.28 | 199.08 Thousand |
| 22 Dec, 2023 | 4.27 | 4.44 | 4.22 | 4.22 | 216.57 Thousand |
| 21 Dec, 2023 | 4.25 | 4.32 | 4.16 | 4.32 | 196.01 Thousand |
| 20 Dec, 2023 | 4.36 | 4.45 | 4.2 | 4.24 | 177.48 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW