AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.91 | 3.97 | 3.85 | 3.97 | 272.79 Thousand |
| 01 Feb, 2024 | 3.99 | 4.17 | 3.92 | 3.98 | 222.09 Thousand |
| 31 Jan, 2024 | 3.78 | 4.1 | 3.76 | 4.01 | 665.25 Thousand |
| 30 Jan, 2024 | 3.7 | 3.8 | 3.69 | 3.73 | 238.06 Thousand |
| 29 Jan, 2024 | 3.92 | 3.92 | 3.7 | 3.74 | 439.38 Thousand |
| 26 Jan, 2024 | 4.02 | 4.04 | 3.77 | 3.88 | 518.09 Thousand |
| 25 Jan, 2024 | 4.4 | 4.4 | 4.01 | 4.02 | 1.48 Million |
| 24 Jan, 2024 | 4.03 | 4.06 | 4.01 | 4.01 | 318.38 Thousand |
| 23 Jan, 2024 | 4.1 | 4.13 | 4.0 | 4.0 | 340.7 Thousand |
| 22 Jan, 2024 | 4.01 | 4.08 | 4.01 | 4.02 | 364.62 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW