AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.85 | 3.86 | 3.68 | 3.72 | 339.72 Thousand |
| 01 Mar, 2024 | 3.91 | 3.94 | 3.81 | 3.88 | 198.95 Thousand |
| 29 Feb, 2024 | 3.86 | 4.09 | 3.81 | 3.97 | 522.8 Thousand |
| 28 Feb, 2024 | 3.87 | 3.89 | 3.8 | 3.8 | 189.93 Thousand |
| 27 Feb, 2024 | 3.81 | 3.93 | 3.8 | 3.89 | 293.19 Thousand |
| 26 Feb, 2024 | 3.85 | 3.87 | 3.77 | 3.84 | 207.5 Thousand |
| 23 Feb, 2024 | 3.76 | 3.87 | 3.75 | 3.8 | 370.97 Thousand |
| 22 Feb, 2024 | 3.82 | 3.88 | 3.75 | 3.77 | 255.15 Thousand |
| 21 Feb, 2024 | 3.77 | 3.91 | 3.73 | 3.89 | 370.41 Thousand |
| 20 Feb, 2024 | 3.93 | 3.96 | 3.73 | 3.78 | 516.1 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW