AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.59 | 3.59 | 3.45 | 3.5 | 172.1 Thousand |
| 15 Mar, 2024 | 3.53 | 3.58 | 3.49 | 3.56 | 175.94 Thousand |
| 14 Mar, 2024 | 3.73 | 3.73 | 3.35 | 3.53 | 574.77 Thousand |
| 13 Mar, 2024 | 3.68 | 3.85 | 3.61 | 3.71 | 555.52 Thousand |
| 12 Mar, 2024 | 3.67 | 3.71 | 3.62 | 3.63 | 233.26 Thousand |
| 11 Mar, 2024 | 3.66 | 3.75 | 3.63 | 3.69 | 250.21 Thousand |
| 08 Mar, 2024 | 3.73 | 3.75 | 3.65 | 3.67 | 192.69 Thousand |
| 07 Mar, 2024 | 3.74 | 3.74 | 3.64 | 3.68 | 374.51 Thousand |
| 06 Mar, 2024 | 3.73 | 3.77 | 3.66 | 3.74 | 354.51 Thousand |
| 05 Mar, 2024 | 3.72 | 3.78 | 3.64 | 3.7 | 438.11 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW