AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.09 | 3.27 | 3.05 | 3.21 | 477.19 Thousand |
| 15 Apr, 2024 | 3.31 | 3.33 | 3.02 | 3.13 | 702.3 Thousand |
| 12 Apr, 2024 | 3.81 | 3.92 | 3.35 | 3.36 | 3.91 Million |
| 11 Apr, 2024 | 3.05 | 3.33 | 2.92 | 3.17 | 3.25 Million |
| 10 Apr, 2024 | 3.07 | 3.12 | 3.04 | 3.07 | 237.56 Thousand |
| 09 Apr, 2024 | 3.05 | 3.11 | 3.05 | 3.06 | 145.32 Thousand |
| 08 Apr, 2024 | 3.07 | 3.2 | 3.05 | 3.06 | 446.5 Thousand |
| 05 Apr, 2024 | 3.08 | 3.1 | 3.0 | 3.1 | 383.75 Thousand |
| 04 Apr, 2024 | 3.1 | 3.15 | 3.02 | 3.06 | 263.84 Thousand |
| 03 Apr, 2024 | 3.22 | 3.22 | 3.01 | 3.06 | 354.2 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW