AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.3 | 3.36 | 3.15 | 3.29 | 115.39 Thousand |
| 29 Apr, 2024 | 3.21 | 3.42 | 3.21 | 3.37 | 188.68 Thousand |
| 26 Apr, 2024 | 3.26 | 3.31 | 3.2 | 3.24 | 129.8 Thousand |
| 25 Apr, 2024 | 3.23 | 3.27 | 3.11 | 3.23 | 148.83 Thousand |
| 24 Apr, 2024 | 3.12 | 3.47 | 3.11 | 3.36 | 587.66 Thousand |
| 23 Apr, 2024 | 3.05 | 3.16 | 3.05 | 3.12 | 155.1 Thousand |
| 22 Apr, 2024 | 3.06 | 3.1 | 3.01 | 3.08 | 153.62 Thousand |
| 19 Apr, 2024 | 3.03 | 3.08 | 3.0 | 3.08 | 208.12 Thousand |
| 18 Apr, 2024 | 3.2 | 3.24 | 3.0 | 3.08 | 368.87 Thousand |
| 17 Apr, 2024 | 3.13 | 3.4 | 3.1 | 3.2 | 418.11 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW