AMTD Digital Inc. (HKD)
USD 1.92
(2.68%)
USD 1.92
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.5 | 5.51 | 5.5 | 5.51 | 272.51 Thousand |
| 12 Oct, 2023 | 5.5 | 5.52 | 5.49 | 5.51 | 551.63 Thousand |
| 11 Oct, 2023 | 5.52 | 5.56 | 5.5 | 5.52 | 369.55 Thousand |
| 10 Oct, 2023 | 5.5 | 5.56 | 5.5 | 5.52 | 355.99 Thousand |
| 09 Oct, 2023 | 5.5 | 5.54 | 5.5 | 5.51 | 294.82 Thousand |
| 06 Oct, 2023 | 5.5 | 5.57 | 5.5 | 5.55 | 405.58 Thousand |
| 05 Oct, 2023 | 5.51 | 5.54 | 5.5 | 5.51 | 153.9 Thousand |
| 04 Oct, 2023 | 5.51 | 5.53 | 5.5 | 5.51 | 275.85 Thousand |
| 03 Oct, 2023 | 5.5 | 5.52 | 5.5 | 5.51 | 268.15 Thousand |
| 02 Oct, 2023 | 5.5 | 5.54 | 5.5 | 5.52 | 336.6 Thousand |
688265
9708
PGYWW
THX
ODYCORP
SWRAF