AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.72 | 3.82 | 3.65 | 3.67 | 167.61 Thousand |
| 28 May, 2024 | 3.81 | 3.87 | 3.73 | 3.79 | 219.22 Thousand |
| 24 May, 2024 | 3.92 | 3.92 | 3.76 | 3.88 | 147.21 Thousand |
| 23 May, 2024 | 4.0 | 4.01 | 3.72 | 3.76 | 386.36 Thousand |
| 22 May, 2024 | 3.93 | 4.16 | 3.93 | 4.06 | 275.39 Thousand |
| 21 May, 2024 | 4.07 | 4.17 | 3.91 | 4.04 | 371.97 Thousand |
| 20 May, 2024 | 4.1 | 4.6 | 4.02 | 4.13 | 669.69 Thousand |
| 17 May, 2024 | 4.14 | 4.85 | 3.86 | 4.08 | 2.66 Million |
| 16 May, 2024 | 3.73 | 3.85 | 3.68 | 3.8 | 423.14 Thousand |
| 15 May, 2024 | 4.2 | 4.26 | 3.66 | 3.77 | 780.4 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW