AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.63 | 3.75 | 3.63 | 3.71 | 145.98 Thousand |
| 26 Jun, 2024 | 3.8 | 3.82 | 3.62 | 3.67 | 124.5 Thousand |
| 25 Jun, 2024 | 3.75 | 3.82 | 3.71 | 3.72 | 121.47 Thousand |
| 24 Jun, 2024 | 3.56 | 4.1 | 3.56 | 3.75 | 528.68 Thousand |
| 21 Jun, 2024 | 3.64 | 3.66 | 3.5 | 3.65 | 110.39 Thousand |
| 20 Jun, 2024 | 3.58 | 3.73 | 3.5 | 3.56 | 156.47 Thousand |
| 18 Jun, 2024 | 3.62 | 3.84 | 3.57 | 3.57 | 144.2 Thousand |
| 17 Jun, 2024 | 3.8 | 3.82 | 3.6 | 3.66 | 132.77 Thousand |
| 14 Jun, 2024 | 3.65 | 3.85 | 3.64 | 3.75 | 234.46 Thousand |
| 13 Jun, 2024 | 3.72 | 3.75 | 3.6 | 3.63 | 101.1 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW